ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,718.80
      0.66%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.745
      0.59%
      Bitcoin
      86,562.80
      2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      1.17
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:07:29
      Delayed by 15 minutes

      RAPT Mar 21 2025 1 Put

      View Full RAPT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Mar 21 2025
      Ask 0.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RAPT Option Chain - Mar 21 2025

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.451.000.000.00 %00
      1.000.050.450.250.00 %01
      1.500.430.650.14-67.44 %295
      2.000.160.550.160.00 %02
      2.500.140.300.140.00 %0125
      5.000.050.300.050.00 %07

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %010
      1.000.000.400.000.00 %00
      1.500.250.800.000.00 %00
      2.000.701.250.000.00 %00
      2.501.201.750.000.00 %00
      5.003.604.001.950.00 %00

      RAPT Latest iHub Posts

      Monksdream
      RAPT, under $2
      Sat Jan 4, 2025 12:15 PM
      tbonaces80
      Buy this. Smart money in. 
      Fri Dec 27, 2024 5:30 AM
      tbonaces80
      Gonna breakout above $2.11. Hold for major move.
      Thu Dec 26, 2024 1:45 PM
      glenn1919
      RAPT......................https://stockcharts.com/h-sc/ui?s=RAPT&p=W&b=5
      Thu Dec 26, 2024 1:13 PM
      tw0122
      $2.20 + 20%
      Thu Dec 26, 2024 9:12 AM
      tbonaces80
      Wainwright ups price to $10. This will be
      Thu Dec 26, 2024 6:38 AM
      tbonaces80
      We go hard this week. Too many Capital
      Wed Dec 25, 2024 8:47 PM
      tbonaces80
      This will hit $6 easily. Analysts know. Huge
      Wed Dec 25, 2024 12:40 PM
      More RAPT Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NYSE
      IONQ
      IonQ
      USOTC
      CBRF
      CyberFuels (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      KRTL
      KRTL (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      TPTW
      TPT Global Tech (PK)
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads