ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.06%
      Bitcoin
      84,696.45
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Phunware Inc (PHUN)

      7. Phunware Inc (PHUN) Options

      PHUN Phunware Inc

      3.2012
      0.0012 (0.04%)
      Feb 26 2025 - Closed
      Delayed by 15 minutes

      PHUN Mar 21 2025 5 Call

      View Full PHUN Chain
      0.10 0.03 (42.86%)
      Bid 0.10 Volume 94 Exp. Date Mar 21 2025
      Ask 0.10 Open Interest 334 Day's Range 0.08 - 0.15
      Open 0.10 Prev Close 0.07 Last Trade 2/26/2025 15:02

      PHUN Option Chain - Mar 21 2025

      PHUN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.751.000.680.00 %037
      5.000.100.100.1042.86 %94334
      7.500.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00

      PHUN Latest iHub Posts

      SmellMyFinger
      It can't come soon enough.
      Mon Feb 10, 2025 10:20 AM
      Idiot Mayor
      Short interest increased? While it sits at the
      Wed Jan 22, 2025 12:12 PM
      tw0122
      Maybe solid breakout of $5.99 today loaded the
      Wed Jan 15, 2025 9:00 AM
      tw0122
      $7 to $8 coming soon at neighborhood near you 
      Tue Jan 14, 2025 7:13 AM
      tw0122
      Home alone 4 starring $5.99 breakout ...been churning
      Mon Jan 13, 2025 3:34 PM
      tw0122
      Solid break of $5.99 looks almost ready then
      Mon Jan 13, 2025 3:28 PM
      Stino2
      is there someone home here?
      Mon Jan 13, 2025 11:04 AM
      BladeRunner2023
      $PHUN 🚀🚀🌙🌙
      Thu Dec 26, 2024 1:18 PM
      More PHUN Messages

      PHUN Latest News

      Form 3 - Initial statement of beneficial ownership of securities Edgar (US Regulatory) - Feb 26 2025 17:29
      Phunware to Participate in the 37th Annual ROTH Conference in California March 16-18, 2025 GlobeNewswire Inc. - Feb 25 2025 08:30
      More PHUN News

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      NYSE
      IONQ
      IonQ
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      KRTL
      KRTL (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AHRO
      Authentic (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads