News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.65 | 13.20 | 10.05 | 0.00 % | 0 | 11 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.20 | 8.60 | 5.85 | 0.00 % | 0 | 54 |
| 157.50 | 4.50 | 5.15 | 4.30 | 19.44 % | 15 | 161 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.06 | 0.25 | 0.23 | 228.57 % | 471 | 533 |
| 170.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 170 | 712 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.23 | 0.08 | -65.22 % | 442 | 1,260 |
| 157.50 | 0.15 | 0.20 | 0.17 | -67.31 % | 3,547 | 115 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.34 | 1.62 | 1.54 | -52.02 % | 22 | 86 |
| 165.00 | 2.39 | 3.60 | 4.30 | -35.92 % | 5 | 373 |
| 167.50 | 4.60 | 5.85 | 5.60 | -47.17 % | 2 | 18 |
| 170.00 | 6.15 | 8.65 | 13.08 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
