News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.70 | 0.90 | 0.90 | 20.00 % | 88 | 215 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.75 | 0.28 | -6.67 % | 762 | 2,472 |
| 11.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 29 | 1,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.15 | 0.11 | 120.00 % | 376 | 5 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 1,555 | 108 |
| 9.50 | 0.70 | 0.85 | 0.84 | 20.00 % | 160 | 287 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.80 | 1.55 | 0.85 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.00 | 4.10 | 1.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
