News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 1,555 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 108 | Day's Range | 0.45 - 0.65 |
| Open | 0.48 | Prev Close | 0.50 | Last Trade | 2/26/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 2.00 | 1.20 | -21.05 % | 1 | 1 |
| 8.50 | 1.25 | 1.90 | 1.15 | 0.00 % | 39 | 18 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.50 | 0.65 | 0.59 | -1.67 % | 2,743 | 4,735 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.75 | 0.28 | -6.67 % | 762 | 2,472 |
| 11.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 29 | 1,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.25 | 0.23 | 21.05 % | 1,805 | 229 |
| 8.50 | 0.30 | 0.40 | 0.36 | 20.00 % | 183 | 171 |
| 9.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 1,555 | 108 |
| 9.50 | 0.70 | 0.85 | 0.84 | 20.00 % | 160 | 287 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
