ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PCT PureCycle Technologies Inc

9.47
0.00 (0.00%)
Pre Market
Last Updated: 04:51:18
Delayed by 15 minutes

PCT Feb 28 2025 5.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 28 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PCT Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.454.600.000.00 %00
7.500.752.500.000.00 %00
8.001.452.001.20-21.05 %11
8.501.251.901.150.00 %3918
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.000.000.000.000.00 %00
10.500.350.850.36-20.00 %16707
11.000.250.750.28-6.67 %7622,472
11.500.200.300.200.00 %291,644

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
7.500.100.150.11120.00 %3765
8.000.000.000.000.00 %00
8.500.300.400.3620.00 %183171
9.000.500.600.5510.00 %1,555108
9.500.000.000.000.00 %00
10.000.601.151.159.52 %103181
10.500.801.550.850.00 %01
11.001.651.901.560.00 %0162
11.501.004.101.300.00 %01

PCT Latest iHub Posts