News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 88 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 2/26/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.25 | 1.90 | 1.15 | 0.00 % | 39 | 18 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.70 | 0.90 | 0.90 | 20.00 % | 88 | 215 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 223 | 5 |
| 7.50 | 0.10 | 0.15 | 0.11 | 120.00 % | 376 | 5 |
| 8.00 | 0.20 | 0.25 | 0.23 | 21.05 % | 1,805 | 229 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 1,555 | 108 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.60 | 1.15 | 1.15 | 9.52 % | 103 | 181 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.65 | 1.90 | 1.56 | 0.00 % | 0 | 162 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
