News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 2 | Day's Range | 0.61 - 0.73 |
| Open | 0.73 | Prev Close | 0.91 | Last Trade | 2/26/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 2.45 | 2.18 | 0.00 % | 0 | 0 |
| 18.50 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 1.50 | 1.45 | 0.00 % | 0 | 4 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 100 | 154 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.85 | 1.05 | 0.95 | 2.15 % | 10 | 2 |
| 21.50 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.85 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
