News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 14,460 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,379 | Day's Range | 0.01 - 2.02 |
| Open | 0.21 | Prev Close | 0.90 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 12.50 | 16.10 | 13.80 | -9.21 % | 87 | 1,248 |
| 425.00 | 9.65 | 13.45 | 11.78 | -12.48 % | 1,265 | 7,549 |
| 427.50 | 7.00 | 11.05 | 8.05 | -21.84 % | 747 | 724 |
| 430.00 | 4.65 | 8.35 | 5.76 | -37.93 % | 5,116 | 8,500 |
| 432.50 | 2.50 | 4.65 | 2.81 | -57.74 % | 10,394 | 1,017 |
| 435.00 | 1.48 | 4.00 | 1.70 | -59.52 % | 12,329 | 5,571 |
| 437.50 | 0.03 | 0.10 | 0.07 | -97.43 % | 9,285 | 1,266 |
| 440.00 | 0.01 | 0.01 | 0.01 | -99.39 % | 29,879 | 14,527 |
| 442.50 | 0.01 | 0.01 | 0.01 | -98.89 % | 14,285 | 2,379 |
| 445.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 16,386 | 8,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 422.50 | 0.01 | 0.02 | 0.02 | -95.12 % | 6,100 | 1,023 |
| 425.00 | 0.01 | 0.03 | 0.02 | -96.30 % | 5,613 | 8,485 |
| 427.50 | 0.02 | 0.03 | 0.01 | -98.55 % | 7,954 | 1,372 |
| 430.00 | 0.01 | 0.01 | 0.01 | -98.99 % | 6,961 | 9,834 |
| 432.50 | 0.01 | 0.40 | 0.05 | -96.40 % | 10,479 | 2,659 |
| 435.00 | 0.01 | 0.18 | 0.10 | -95.22 % | 15,077 | 4,604 |
| 437.50 | 0.38 | 1.34 | 0.67 | -77.67 % | 10,538 | 3,103 |
| 440.00 | 2.80 | 5.20 | 3.00 | -31.82 % | 15,552 | 7,791 |
| 442.50 | 3.95 | 7.40 | 6.07 | 1.17 % | 4,811 | 3,401 |
| 445.00 | 7.30 | 10.50 | 8.80 | 8.78 % | 1,683 | 6,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
