News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 18.00 | 10.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 12.50 | 8.79 | 0.00 % | 0 | 3 |
| 60.00 | 3.50 | 7.50 | 5.90 | 0.00 % | 0 | 1 |
| 65.00 | 0.25 | 5.00 | 4.90 | 0.00 % | 0 | 60 |
| 70.00 | 0.05 | 5.00 | 2.25 | 0.00 % | 0 | 131 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 9 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.00 | 3.70 | 0.00 % | 0 | 9 |
| 60.00 | 2.81 | 5.00 | 2.81 | 0.00 % | 0 | 1 |
| 65.00 | 0.60 | 1.50 | 1.50 | 0.00 % | 0 | 3 |
| 70.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
