News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 58.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 52.60 | 57.50 | 34.00 | 0.00 % | 0 | 3 |
| 310.00 | 42.60 | 47.50 | 17.00 | 0.00 % | 0 | 3 |
| 320.00 | 33.10 | 38.00 | 17.58 | 0.00 % | 0 | 1 |
| 330.00 | 24.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 15.50 | 19.00 | 10.05 | 0.00 % | 0 | 60 |
| 350.00 | 6.50 | 11.40 | 9.79 | 0.00 % | 0 | 13 |
| 360.00 | 1.60 | 6.50 | 7.70 | 0.00 % | 0 | 41 |
| 370.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 3 |
| 380.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 11 |
| 390.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 310.00 | 6.71 | 4.80 | 6.71 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| 340.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 23.10 | 28.00 | 56.00 | 0.00 % | 0 | 0 |
| 390.00 | 33.30 | 38.00 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
