ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNST Monster Beverage Corporation

50.8504
-0.1596 (-0.31%)
Jul 19 2024 - Closed
Delayed by 15 minutes

MNST Jul 19 2024 52.5 Put

1.72 0.82 (91.11%)
Bid 0.75 Volume 15 Exp. Date Jul 19 2024
Ask 3.60 Open Interest 4,064 Day's Range 1.72 - 1.92
Open 1.82 Prev Close 0.90 Last Trade 7/19/2024 15:45

MNST Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.002.104.600.000.00 %00
48.501.053.802.770.00 %02
49.001.704.002.02-15.83 %1160
49.500.803.100.650.00 %015
50.000.151.200.95-18.10 %1409,789
51.000.052.150.05-88.89 %61758
52.000.140.050.140.00 %0447
52.500.100.050.04-60.00 %152,278
53.000.050.050.050.00 %0122
54.000.030.050.030.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.352.050.350.00 %0277
48.500.120.300.120.00 %032
49.000.050.500.050.00 %0923
49.500.100.200.100.00 %0272
50.000.050.050.050.00 %152,078
51.000.051.250.40166.67 %33516
52.000.502.851.900.00 %00
52.500.753.601.7291.11 %154,064
53.000.804.100.000.00 %00
54.001.255.002.850.00 %00

MNST Latest iHub Posts

Bman1
Hello? Anybody see the short interest on this?
Wed May 15, 2024 11:43 AM
Monksdream
MNST new 52 week hi
Wed Mar 13, 2024 2:02 PM
DiscoverGold
Schroder Investment Management Group Buys 374,493 Shares of
Mon Nov 27, 2023 1:12 PM
DiscoverGold
Monster Beverage $MNST Notable size #darkpool activity with
Tue Nov 21, 2023 2:31 PM
DiscoverGold
Analyst Downgrades Monster Beverage (MNST) Stock on Sales
Tue Oct 24, 2023 11:52 AM
DiscoverGold
BLB&B Advisors LLC Boosts Holdings in Monster Beverage
Sun Oct 1, 2023 2:55 PM
DiscoverGold
Monster Beverage Co. (MNST) Shares Acquired by Renaissance
Sun Sep 10, 2023 9:02 PM
DiscoverGold
Monster Beverage (MNST): One Chart Explains the Mega-Rally
Sun Aug 27, 2023 11:25 AM