ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MNST Monster Beverage Corporation

50.90
0.41 (0.81%)
Jul 17 2024 - Closed
Delayed by 15 minutes

MNST Jul 19 2024 45 Put

0.01 -0.04 (-80.00%)
Bid 0.05 Volume 1 Exp. Date Jul 19 2024
Ask 0.15 Open Interest 333 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.05 Last Trade 7/17/2024 10:57

MNST Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.001.054.800.000.00 %00
48.501.454.302.000.00 %02
49.001.703.701.550.00 %0159
49.501.251.450.650.00 %015
50.000.651.001.0042.86 %519,857
51.000.250.350.3020.00 %217580
52.000.050.100.0716.67 %17499
52.500.050.050.050.00 %462,294
53.000.050.050.050.00 %0122
54.000.100.050.03-70.00 %11

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.052.150.060.00 %0278
48.500.050.200.120.00 %032
49.000.050.800.070.00 %0923
49.500.050.200.10-50.00 %2272
50.000.100.200.17-32.00 %432,094
51.000.450.600.45-40.00 %200302
52.001.251.401.900.00 %00
52.501.453.701.78-14.83 %74,071
53.000.304.200.000.00 %00
54.001.305.202.850.00 %00

MNST Latest iHub Posts

Bman1
Hello? Anybody see the short interest on this?
Wed May 15, 2024 11:43 AM
Monksdream
MNST new 52 week hi
Wed Mar 13, 2024 2:02 PM
DiscoverGold
Schroder Investment Management Group Buys 374,493 Shares of
Mon Nov 27, 2023 1:12 PM
DiscoverGold
Monster Beverage $MNST Notable size #darkpool activity with
Tue Nov 21, 2023 2:31 PM
DiscoverGold
Analyst Downgrades Monster Beverage (MNST) Stock on Sales
Tue Oct 24, 2023 11:52 AM
DiscoverGold
BLB&B Advisors LLC Boosts Holdings in Monster Beverage
Sun Oct 1, 2023 2:55 PM
DiscoverGold
Monster Beverage Co. (MNST) Shares Acquired by Renaissance
Sun Sep 10, 2023 9:02 PM
DiscoverGold
Monster Beverage (MNST): One Chart Explains the Mega-Rally
Sun Aug 27, 2023 11:25 AM