ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNST Monster Beverage Corporation

50.83
0.55 (1.09%)
Jul 13 2024 - Closed
Delayed by 15 minutes

MNST Jul 19 2024 57.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date Jul 19 2024
Ask 0.05 Open Interest 353 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 7/12/2024 11:41

MNST Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.001.904.800.000.00 %00
48.502.354.202.000.00 %02
49.001.904.101.120.00 %0159
49.501.451.600.750.00 %012
50.001.051.501.5370.00 %12010,108
51.000.450.550.4922.50 %129356
52.000.100.200.2011.11 %163371
52.500.100.150.13-13.33 %222,266
53.000.050.150.11-26.67 %713
54.000.050.750.100.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.050.500.05-50.00 %3121
48.500.050.500.12-52.00 %330
49.000.050.150.15-25.00 %122278
49.500.100.200.300.00 %0106
50.000.200.300.25-44.44 %1851,808
51.000.550.650.60-42.86 %166104
52.001.252.351.900.00 %00
52.501.652.801.65-46.60 %24,076
53.001.903.300.000.00 %00
54.001.354.702.850.00 %00

MNST Latest iHub Posts

Bman1
Hello? Anybody see the short interest on this?
Wed May 15, 2024 11:43 AM
Monksdream
MNST new 52 week hi
Wed Mar 13, 2024 2:02 PM
DiscoverGold
Schroder Investment Management Group Buys 374,493 Shares of
Mon Nov 27, 2023 1:12 PM
DiscoverGold
Monster Beverage $MNST Notable size #darkpool activity with
Tue Nov 21, 2023 2:31 PM
DiscoverGold
Analyst Downgrades Monster Beverage (MNST) Stock on Sales
Tue Oct 24, 2023 11:52 AM
DiscoverGold
BLB&B Advisors LLC Boosts Holdings in Monster Beverage
Sun Oct 1, 2023 2:55 PM
DiscoverGold
Monster Beverage Co. (MNST) Shares Acquired by Renaissance
Sun Sep 10, 2023 9:02 PM
DiscoverGold
Monster Beverage (MNST): One Chart Explains the Mega-Rally
Sun Aug 27, 2023 11:25 AM