News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 111 | Day's Range | 0.35 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 2/27/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.60 | 2.30 | 2.27 | 0.00 % | 0 | 4 |
| 4.00 | 1.20 | 3.30 | 1.25 | 0.00 % | 0 | 1 |
| 4.50 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.25 | 0.40 | 0.35 | -36.36 % | 4 | 111 |
| 5.50 | 0.05 | 0.05 | 0.06 | -76.00 % | 18 | 260 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 166 |
| 6.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 20 |
| 7.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 41 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 50 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 5.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 5.50 | 0.20 | 0.35 | 0.35 | 75.00 % | 2 | 140 |
| 6.00 | 0.55 | 1.00 | 0.75 | 0.00 % | 0 | 50 |
| 6.50 | 1.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
