News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.25 | 0.30 | 0.23 | 130.00 % | 11 | 11 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 351 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 8.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 410 |
| 6.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 38 |
| 7.00 | 0.10 | 0.70 | 0.20 | 0.00 % | 0 | 2 |
| 7.50 | 0.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
