ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MKSI MKS Instruments Inc

133.67
-2.11 (-1.55%)
Pre Market
Last Updated: 09:03:12
Delayed by 15 minutes

MKSI Jun 21 2024 155 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MKSI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0024.0028.5016.120.00 %0102
115.0019.0023.507.100.00 %05
120.0014.0018.5015.500.00 %041
125.009.6013.505.350.00 %0154
130.003.403.403.400.00 %078
135.003.305.403.900.00 %0672
140.001.501.501.500.00 %047
145.001.331.331.330.00 %0118
150.000.054.801.650.00 %013
155.000.900.900.900.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.150.550.15-25.00 %256
115.000.154.800.150.00 %016
120.000.344.800.340.00 %035
125.001.901.901.900.00 %032
130.000.404.801.1010.00 %246
135.001.554.807.100.00 %021
140.005.705.705.700.00 %05
145.000.000.000.000.00 %00
150.0011.5015.500.000.00 %00
155.0016.5021.300.000.00 %00

MKSI Latest iHub Posts

Monksdream
MKSI new 52/week hi
Thu Mar 7, 2024 8:39 PM
Monksdream
MKSI new 52 week high
Sun Mar 3, 2024 11:05 AM
Monksdream
MKSI new 52/week high
Sun Feb 18, 2024 10:43 AM
Monksdream
MKSI new 52 week high
Tue Feb 13, 2024 5:46 AM
Monksdream
MKSI new 52 week high
Sat Feb 10, 2024 12:41 PM
XenaLives
Beginning DD here - looks interesting.
Mon Dec 12, 2022 8:28 AM
Glider549
And pretty darn good now.
Thu Jan 7, 2021 8:49 PM
millionaireonpaper
This has been a fantastic stock to own
Fri Apr 27, 2018 10:59 AM