ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MKSI MKS Instruments Inc

131.40
-0.57 (-0.43%)
Jun 22 2024 - Closed
Delayed by 15 minutes

MKSI Jun 21 2024 125 Put

0.48 0.00 (0.00%)
Bid 0.48 Volume 0 Exp. Date Jun 21 2024
Ask 4.80 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.48 Last Trade - -

MKSI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0024.0028.6029.800.00 %02
110.0019.0023.6016.120.00 %0102
115.0014.0018.507.100.00 %05
120.009.0013.1019.550.00 %041
125.004.007.805.67-50.70 %2154
130.000.102.500.90-76.92 %970
135.000.054.802.600.00 %0672
140.000.251.000.250.00 %047
145.001.334.801.330.00 %0118
150.001.654.801.650.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.204.800.200.00 %070
110.000.060.250.060.00 %055
115.000.154.800.150.00 %016
120.000.054.500.15200.00 %632
125.000.484.800.480.00 %032
130.000.054.800.850.00 %056
135.002.106.006.15-13.38 %121
140.007.0011.005.700.00 %05
145.0012.0016.000.000.00 %00
150.0016.8021.000.000.00 %00

MKSI Latest iHub Posts

Monksdream
MKSI new 52/week hi
Thu Mar 7, 2024 8:39 PM
Monksdream
MKSI new 52 week high
Sun Mar 3, 2024 11:05 AM
Monksdream
MKSI new 52/week high
Sun Feb 18, 2024 10:43 AM
Monksdream
MKSI new 52 week high
Tue Feb 13, 2024 5:46 AM
Monksdream
MKSI new 52 week high
Sat Feb 10, 2024 12:41 PM
XenaLives
Beginning DD here - looks interesting.
Mon Dec 12, 2022 8:28 AM
Glider549
And pretty darn good now.
Thu Jan 7, 2021 8:49 PM
millionaireonpaper
This has been a fantastic stock to own
Fri Apr 27, 2018 10:59 AM