ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MKSI MKS Instruments Inc

135.78
0.00 (0.00%)
Pre Market
Last Updated: 08:05:45
Delayed by 15 minutes

MKSI Jun 21 2024 125 Call

5.35 0.00 (0.00%)
Bid 5.35 Volume 0 Exp. Date Jun 21 2024
Ask 5.35 Open Interest 154 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.35 Last Trade - -

MKSI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0016.1216.1216.120.00 %0102
115.007.107.107.100.00 %05
120.0015.5015.5015.500.00 %041
125.005.355.355.350.00 %0154
130.003.403.403.400.00 %078
135.003.305.403.900.00 %0672
140.001.501.501.500.00 %047
145.000.205.001.330.00 %0118
150.001.651.651.650.00 %013
155.000.900.900.900.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.150.550.15-25.00 %256
115.000.154.800.150.00 %016
120.000.344.800.340.00 %035
125.000.054.701.900.00 %032
130.001.101.101.100.00 %046
135.001.554.807.100.00 %021
140.003.206.905.700.00 %05
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.0016.5021.300.000.00 %00

MKSI Latest iHub Posts

Monksdream
MKSI new 52/week hi
Thu Mar 7, 2024 8:39 PM
Monksdream
MKSI new 52 week high
Sun Mar 3, 2024 11:05 AM
Monksdream
MKSI new 52/week high
Sun Feb 18, 2024 10:43 AM
Monksdream
MKSI new 52 week high
Tue Feb 13, 2024 5:46 AM
Monksdream
MKSI new 52 week high
Sat Feb 10, 2024 12:41 PM
XenaLives
Beginning DD here - looks interesting.
Mon Dec 12, 2022 8:28 AM
Glider549
And pretty darn good now.
Thu Jan 7, 2021 8:49 PM
millionaireonpaper
This has been a fantastic stock to own
Fri Apr 27, 2018 10:59 AM