Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

13.75

-0.50 (-3.51%)

Feb 26 2025 - Closed

Delayed by 15 minutes

MFIC Mar 21 2025 13.8 Put

View Full MFIC Chain

0.53 0.34 (178.95%)

Bid	0.40	Volume	25	Exp. Date	Mar 21 2025
Ask	0.50	Open Interest	176	Day's Range	0.50 - 0.55
Open	0.50	Prev Close	0.19	Last Trade	2/26/2025 12:54

MFIC Option Chain - Mar 21 2025

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
11.80	1.75	2.80	2.20	0.00 %	0	2
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.70	1.85	1.30	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.10	0.20	0.08	-84.00 %	211	858
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.10	0.05	0.10	0.00 %	0	290
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	0.05	0.05	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
11.80	0.05	0.05	0.05	0.00 %	0	160
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.05	0.10	0.05	-16.67 %	1	58
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.40	0.50	0.53	178.95 %	25	176
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.85	1.65	0.84	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	1.85	2.90	3.03	0.00 %	0	2

MFIC Latest iHub Posts

More MFIC Messages

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock