News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 1,344 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.40 | 24.00 | 22.50 | 0.00 % | 0 | 9 |
| 75.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 12.40 | 4.95 | 0.00 % | 0 | 1,344 |
| 85.00 | 4.90 | 9.50 | 3.20 | 0.00 % | 0 | 10 |
| 90.00 | 1.05 | 5.90 | 1.55 | 0.00 % | 0 | 2 |
| 95.00 | 0.30 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 2.25 | 0.80 | 0.00 % | 0 | 10 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.05 | 2.15 | 2.05 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 162 |
| 85.00 | 0.15 | 2.70 | 0.60 | 0.00 % | 0 | 451 |
| 90.00 | 0.30 | 3.90 | 2.13 | 0.00 % | 0 | 270 |
| 95.00 | 2.15 | 6.90 | 5.50 | 0.00 % | 0 | 5 |
| 100.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
