News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 13.00 | 11.00 | 0.00 % | 0 | 1 |
| 60.00 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.90 | 10.80 | 0.00 % | 0 | 8 |
| 70.00 | 3.68 | 4.80 | 3.68 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 12 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
