News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 131 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.85 | Last Trade | 2/26/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 14.20 | 13.56 | 0.00 % | 0 | 32 |
| 7.50 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 0 |
| 10.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 552 |
| 12.50 | 3.40 | 6.70 | 5.00 | 0.00 % | 0 | 103 |
| 15.00 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 1,009 |
| 17.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 516 |
| 20.00 | 0.40 | 0.85 | 0.70 | -17.65 % | 10 | 131 |
| 22.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 427 |
| 25.00 | 0.10 | 2.20 | 0.15 | 0.00 % | 0 | 865 |
| 30.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 17 |
| 10.00 | 1.55 | 1.00 | 1.55 | 0.00 % | 0 | 5 |
| 12.50 | 0.40 | 2.30 | 0.40 | 0.00 % | 0 | 8 |
| 15.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 38 |
| 17.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 91 |
| 20.00 | 2.25 | 4.80 | 2.90 | 0.00 % | 0 | 51 |
| 22.50 | 5.40 | 6.90 | 6.60 | 0.00 % | 0 | 835 |
| 25.00 | 6.50 | 10.30 | 8.18 | 0.00 % | 0 | 36 |
| 30.00 | 11.50 | 15.10 | 13.00 | 0.00 % | 0 | 2,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
