News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 123 | Day's Range | 37.50 - 37.50 |
| Open | 37.50 | Prev Close | 27.20 | Last Trade | 2/27/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 88.60 | 95.90 | 102.15 | 0.00 % | 0 | 63 |
| 660.00 | 71.80 | 78.30 | 76.68 | 0.00 % | 0 | 76 |
| 680.00 | 56.50 | 61.10 | 88.65 | 0.00 % | 0 | 54 |
| 700.00 | 41.80 | 44.40 | 43.75 | -28.00 % | 2 | 817 |
| 720.00 | 30.10 | 31.50 | 30.71 | -32.28 % | 2 | 309 |
| 730.00 | 25.00 | 26.40 | 37.05 | 23.50 % | 5 | 111 |
| 740.00 | 20.40 | 21.40 | 31.50 | 11.11 % | 5 | 91 |
| 750.00 | 16.30 | 17.30 | 17.50 | -23.91 % | 12 | 272 |
| 760.00 | 12.60 | 13.80 | 17.10 | -5.00 % | 2 | 160 |
| 770.00 | 10.00 | 10.80 | 12.00 | -20.00 % | 31 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 2.90 | 3.50 | 3.90 | 21.88 % | 1 | 440 |
| 660.00 | 5.00 | 6.10 | 5.40 | 39.90 % | 1 | 369 |
| 680.00 | 8.40 | 9.70 | 8.75 | -0.34 % | 2 | 396 |
| 700.00 | 14.10 | 15.30 | 15.10 | 9.42 % | 33 | 328 |
| 720.00 | 21.60 | 23.60 | 16.27 | -21.02 % | 1 | 106 |
| 730.00 | 26.70 | 28.20 | 26.20 | 35.05 % | 5 | 93 |
| 740.00 | 31.30 | 33.40 | 22.70 | 0.00 % | 0 | 48 |
| 750.00 | 37.20 | 40.00 | 37.50 | 37.87 % | 1 | 123 |
| 760.00 | 43.90 | 46.00 | 46.50 | 0.00 % | 0 | 123 |
| 770.00 | 51.10 | 55.10 | 36.30 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
