News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 396 | Day's Range | 8.50 - 8.75 |
| Open | 8.50 | Prev Close | 8.78 | Last Trade | 2/27/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 105.70 | 112.40 | 138.40 | 0.00 % | 0 | 31 |
| 640.00 | 87.30 | 93.90 | 102.15 | 0.00 % | 0 | 63 |
| 660.00 | 70.20 | 75.80 | 76.68 | 0.00 % | 0 | 76 |
| 680.00 | 54.20 | 60.10 | 88.65 | 0.00 % | 0 | 54 |
| 700.00 | 40.90 | 43.30 | 43.75 | -28.00 % | 2 | 817 |
| 720.00 | 28.30 | 30.80 | 31.70 | -30.10 % | 3 | 309 |
| 730.00 | 23.60 | 25.80 | 37.05 | 23.50 % | 5 | 111 |
| 740.00 | 19.20 | 20.90 | 31.50 | 11.11 % | 5 | 91 |
| 750.00 | 15.00 | 16.90 | 17.50 | -23.91 % | 12 | 272 |
| 760.00 | 11.80 | 13.40 | 17.10 | -5.00 % | 2 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.55 | 2.10 | 1.78 | 27.14 % | 4 | 216 |
| 640.00 | 3.10 | 3.60 | 3.90 | 21.88 % | 1 | 440 |
| 660.00 | 5.10 | 6.20 | 5.40 | 39.90 % | 1 | 369 |
| 680.00 | 8.50 | 10.00 | 8.75 | -0.34 % | 2 | 396 |
| 700.00 | 14.10 | 16.00 | 15.10 | 9.42 % | 33 | 328 |
| 720.00 | 22.10 | 24.40 | 16.27 | -21.02 % | 1 | 106 |
| 730.00 | 27.70 | 29.10 | 26.20 | 35.05 % | 5 | 93 |
| 740.00 | 32.60 | 34.60 | 33.50 | 47.58 % | 1 | 48 |
| 750.00 | 37.90 | 40.90 | 37.50 | 37.87 % | 1 | 123 |
| 760.00 | 44.80 | 47.50 | 46.50 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
