ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

KDP Keurig Dr Pepper Inc

33.555
-0.185 (-0.55%)
Last Updated: 12:30:07
Delayed by 15 minutes

KDP Mar 21 2025 39 Put

3.92 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Mar 21 2025
Ask 7.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.92 Last Trade - -

KDP Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.506.503.900.00 %051
30.003.605.005.500.00 %012
31.002.702.852.50-40.05 %567
32.001.801.951.60-21.95 %21249
33.001.051.150.85-36.09 %1,013154
34.000.500.600.50-28.57 %1,14310,784
35.000.250.300.24-31.43 %644,689
36.000.100.150.09-55.00 %11231
37.000.100.200.100.00 %0239
38.000.050.100.0620.00 %1618

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.090.100.090.00 %0233
30.000.050.100.050.00 %0142
31.000.100.150.100.00 %0372
32.000.200.250.258.70 %1097
33.000.400.500.4512.50 %3711,665
34.000.851.000.9521.79 %172,361
35.001.551.701.8020.00 %1747
36.002.352.752.120.00 %0503
37.003.303.800.000.00 %00
38.003.906.503.100.00 %00

KDP Latest iHub Posts

31twu
Wonder if CELH ,Celsius could be a Target
Thu Dec 19, 2019 5:39 PM
fuzzy
Keurig Dr Pepper Inc. (KDP) said Thursday its
Thu May 16, 2019 1:19 PM
fuzzy
Any new info on shares to DPS holders
Wed Jul 11, 2018 11:32 AM
VERITAS77
Merger value seems to be around $40B+ BILLION
Tue Jul 3, 2018 11:37 PM
VERITAS77
*** Special $103 DIVIDEND ***
Mon Jul 2, 2018 9:55 AM
VERITAS77
This will be interesting.
Mon Jul 2, 2018 8:01 AM
iseeu
Maybe time to buy a little, This move
Tue Feb 13, 2018 1:49 PM
fuzzy
PLANO, Texas (AP) — Keurig is buying Dr.
Mon Jan 29, 2018 8:17 AM