News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 231 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 2/27/2025 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.40 | 4.70 | 3.90 | 0.00 % | 0 | 51 |
| 30.00 | 3.50 | 5.30 | 5.50 | 0.00 % | 0 | 12 |
| 31.00 | 2.65 | 2.75 | 2.50 | -40.05 % | 5 | 67 |
| 32.00 | 1.75 | 1.90 | 1.60 | -21.95 % | 21 | 249 |
| 33.00 | 1.00 | 1.15 | 0.85 | -36.09 % | 1,013 | 154 |
| 34.00 | 0.50 | 0.60 | 0.50 | -28.57 % | 1,143 | 10,784 |
| 35.00 | 0.20 | 0.30 | 0.24 | -31.43 % | 64 | 4,689 |
| 36.00 | 0.10 | 0.15 | 0.09 | -55.00 % | 11 | 231 |
| 37.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 29.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 233 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 142 |
| 31.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 372 |
| 32.00 | 0.20 | 0.30 | 0.25 | 8.70 % | 9 | 97 |
| 33.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 370 | 1,665 |
| 34.00 | 0.90 | 1.00 | 1.18 | 51.28 % | 15 | 2,361 |
| 35.00 | 1.60 | 1.75 | 1.80 | 20.00 % | 17 | 47 |
| 36.00 | 2.45 | 2.75 | 2.12 | 0.00 % | 0 | 503 |
| 37.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
