News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Jul 18 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 7.00 | 4.00 | 0.00 % | 0 | 1 |
| 2.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.95 | 1.30 | 1.05 | -30.00 % | 22 | 26 |
| 6.00 | 0.05 | 0.30 | 0.05 | -80.00 % | 9 | 64 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.15 | 0.95 | 0.00 % | 0 | 14 |
| 9.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
