ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HYMC Hycroft Mining Holding Corporation

3.5799
0.0899 (2.58%)
May 18 2024 - Closed
Delayed by 15 minutes

HYMC May 17 2024 3 Call

0.55 0.10 (22.22%)
Bid 0.50 Volume 169 Exp. Date May 17 2024
Ask 0.60 Open Interest 353 Day's Range 0.45 - 0.60
Open 0.50 Prev Close 0.45 Last Trade 5/17/2024 15:32

HYMC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0131
2.001.501.701.553.33 %194208
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.000.000.00 %00
2.001.551.801.790.00 %01
3.002.452.850.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.002.302.552.420.00 %01

HYMC Latest iHub Posts

hunterj20
$31.50 today. Giant 6.6% gain today.
Sat May 18, 2024 12:26 AM
1vman
***** That's great ! to bad HYMC (
Thu May 16, 2024 7:52 AM
Saving Grace
Money Metals Exchange. Back to sound money.
Wed May 15, 2024 10:53 PM
Saving Grace
May be the final days we see silver
Wed May 15, 2024 10:48 PM
1vman
***** Huge HYMC ( Hyturd ) dilution coming
Wed May 15, 2024 8:04 AM
Saving Grace
Any dilution will be Forward Splits beyond $20
Wed May 15, 2024 12:08 AM
1vman
***** HYMC ( Hyturd ) Dump truck ready
Tue May 14, 2024 6:48 PM
Saving Grace
Cup and Handle Ready For Take Off
Tue May 14, 2024 10:12 AM