Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

HIMX Himax Technologies Inc

9.34

-0.37 (-3.81%)

Pre Market

Last Updated: 05:05:46

Delayed by 15 minutes

HIMX Dec 20 2024 1 Call

View Full HIMX Chain

8.12 0.00 (0.00%)

Bid	7.80	Volume	24	Exp. Date	Dec 20 2024
Ask	9.00	Open Interest	0	Day's Range	7.13 - 8.12
Open	7.13	Prev Close	0.00	Last Trade	12/12/2024 15:35

HIMX Option Chain - Dec 20 2024

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	5.60	6.00	5.60	166.67 %	2	9
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	2.65	3.90	3.04	328.17 %	711	1,077
7.00	2.65	3.00	2.80	1,117.39 %	1,393	7,960
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.05	0.05	0.05	0.00 %	0	44
5.00	0.04	0.05	0.04	0.00 %	7	254
6.00	0.05	0.05	0.03	-40.00 %	88	743
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.50	0.60	0.55	-85.14 %	373	0
10.00	0.85	1.15	1.05	-48.78 %	105	0
11.00	1.55	2.85	2.30	-23.33 %	1	0
12.00	0.00	0.00	0.00	0.00 %	0	0

HIMX Latest iHub Posts

mitchjd2

recently disclosed an annual dividend, which will be

Thu Jun 20, 2024 10:18 AM

Monksdream

Sun Apr 7, 2024 1:32 PM

rafa512002

Interesting that there’s no chatter on here.

Mon Jun 7, 2021 6:03 PM

ClayTrader

* * $HIMX Video Chart 03-22-2021 * *

Mon Mar 22, 2021 6:17 PM

Hawkins75

This is Hawkins75.. is there any discussion on

Fri Jan 29, 2021 9:40 PM

whytestocks

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited

Tue Oct 6, 2020 7:45 PM

Easka

More good news expected on 8/6 2Q CC.

Wed Jul 29, 2020 5:39 PM

Stify

Why is this board so dead? HIMX is

Fri Jul 17, 2020 10:18 AM

More HIMX Messages

Enzolytics (PK)

Moon Equity (PK)

Net Savings Link (PK)

Valiant Eagle (PK)

Enanta Pharmaceuticals

GBT Technologies (PK)

Lightwave Logic

Baron Capital Enterprise (CE)

Elite Pharmaceuticals (QB)

Umbra Applied Technologies (PK)

Delayed Upgrade Clock