News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 95 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 223 | Day's Range | 0.15 - 0.19 |
| Open | 0.19 | Prev Close | 0.20 | Last Trade | 11/29/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.00 | 4.69 | 0.00 % | 0 | 12 |
| 7.00 | 3.80 | 4.00 | 3.67 | 0.00 % | 0 | 54 |
| 8.00 | 2.80 | 2.95 | 2.07 | 0.00 % | 0 | 128 |
| 9.00 | 1.85 | 1.95 | 1.95 | 18.18 % | 27 | 1,962 |
| 10.00 | 0.95 | 1.05 | 1.00 | 20.48 % | 85 | 3,192 |
| 11.00 | 0.35 | 0.40 | 0.36 | 24.14 % | 105 | 1,665 |
| 12.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 122 | 401 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 232 |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 773 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,464 |
| 9.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 27 | 714 |
| 10.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 95 | 223 |
| 11.00 | 0.45 | 0.55 | 0.54 | -14.29 % | 17 | 149 |
| 12.00 | 1.20 | 1.30 | 1.30 | -43.97 % | 9 | 20 |
| 13.00 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
