News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.70 | 13.59 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 8.90 | 9.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.80 | 7.60 | 6.35 | 0.00 % | 0 | 0 |
| 12.50 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 2.65 | 0.50 | 0.00 % | 0 | 49 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 454 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 10 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 145 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 193 |
| 17.50 | 0.20 | 2.95 | 1.10 | 0.00 % | 0 | 10 |
| 20.00 | 3.90 | 4.20 | 4.16 | 0.00 % | 0 | 2 |
| 22.50 | 6.20 | 6.70 | 6.00 | 0.00 % | 0 | 1 |
| 25.00 | 8.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
