Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Commercial Corporation (GOOD)
Gladstone Commercial Corporation (GOOD) Options

GOOD Gladstone Commercial Corporation

17.66

0.15 (0.86%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GOOD Dec 20 2024 17.5 Put

View Full GOOD Chain

0.33 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.33	Last Trade	- -

GOOD Option Chain - Dec 20 2024

GOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.40	14.50	0.00	0.00 %	0	0
7.50	9.20	12.00	0.00	0.00 %	0	0
10.00	7.40	9.50	0.00	0.00 %	0	0
12.50	4.32	4.32	4.32	0.00 %	0	0
15.00	1.85	1.85	1.85	0.00 %	0	5
17.50	0.30	0.55	0.55	83.33 %	16	299
20.00	0.10	0.05	0.10	0.00 %	0	45
22.50	0.05	0.05	0.05	0.00 %	0	7
25.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.20	0.20	0.20	0.00 %	0	3
12.50	0.07	0.07	0.07	0.00 %	0	141
15.00	0.03	0.05	0.01	-66.67 %	40	133
17.50	0.15	0.85	0.33	0.00 %	0	17
20.00	2.00	4.30	3.60	0.00 %	0	3
22.50	4.50	6.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

GOOD Latest iHub Posts

trglaa

She's taking off today huh

Thu Dec 16, 2021 11:58 AM

Zboricua

Love the monthly divided

Wed Jun 9, 2021 8:09 AM

Sone

Wohoo

Fri Mar 9, 2018 9:00 AM

kt1ao

YES!!!!!! finally someone else in here

Fri Mar 9, 2018 8:41 AM

TheWatcher51

First! :-D Good

Thu Mar 8, 2018 5:00 PM

More GOOD Messages

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock