News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.70 | 13.59 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.50 | 12.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.80 | 8.90 | 9.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.80 | 7.60 | 6.35 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.95 | 5.10 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 2.65 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 49 | - |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 454 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 145 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 145 | - |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 193 | - |
| 17.50 | 0.20 | 2.95 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 3.90 | 4.20 | 4.16 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 6.20 | 6.70 | 6.00 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
