News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.50 | 5.00 | 4.40 | 0.00 % | 1 | 0 |
| 4.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.75 | 1.45 | 1.32 | 46.67 % | 1 | 411 |
| 7.00 | 0.55 | 0.60 | 0.60 | 66.67 % | 84 | 277 |
| 8.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 179 | 1,688 |
| 9.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 125 | 1,292 |
| 10.00 | 0.04 | 0.15 | 0.03 | -25.00 % | 17 | 1,022 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 500 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 587 |
| 7.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 251 |
| 8.00 | 0.85 | 1.30 | 0.90 | 0.00 % | 0 | 79 |
| 9.00 | 0.95 | 2.60 | 1.70 | 0.00 % | 0 | 14 |
| 10.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
