News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.80 | 0.95 | 1.05 | -47.24 % | 1 | 10 |
| 30.00 | 0.05 | 0.65 | 0.10 | -16.67 % | 4 | 65 |
| 32.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 94 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 27 |
| 37.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 27.50 | 0.25 | 0.40 | 0.21 | 0.00 % | 0 | 52 |
| 30.00 | 1.60 | 2.25 | 1.01 | 0.00 % | 0 | 36 |
| 32.50 | 4.40 | 4.60 | 3.60 | 0.00 % | 0 | 2 |
| 35.00 | 4.60 | 8.10 | 4.80 | 0.00 % | 0 | 0 |
| 37.50 | 7.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
