News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.20 | 29.30 | 74.58 | 0.00 % | 0 | 4 |
| 85.00 | 20.40 | 24.50 | 71.41 | 0.00 % | 0 | 1 |
| 90.00 | 15.80 | 19.90 | 16.60 | 0.00 % | 0 | 3 |
| 95.00 | 11.30 | 15.40 | 9.60 | 0.00 % | 0 | 36 |
| 100.00 | 9.20 | 9.90 | 11.12 | 4.91 % | 24 | 15 |
| 105.00 | 6.10 | 6.60 | 7.05 | 12.80 % | 2 | 45 |
| 110.00 | 3.70 | 4.20 | 4.70 | 34.29 % | 3 | 163 |
| 115.00 | 2.05 | 2.45 | 3.30 | 40.43 % | 13 | 39 |
| 120.00 | 1.05 | 1.60 | 1.45 | 11.54 % | 14 | 895 |
| 125.00 | 0.55 | 2.00 | 0.80 | -5.88 % | 3 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 3,000 |
| 85.00 | 0.25 | 1.45 | 0.39 | 0.00 % | 0 | 11 |
| 90.00 | 0.55 | 0.90 | 0.65 | -51.13 % | 1 | 15 |
| 95.00 | 1.15 | 1.50 | 1.00 | -33.33 % | 2 | 3,118 |
| 100.00 | 2.20 | 2.60 | 2.05 | -25.45 % | 1 | 673 |
| 105.00 | 3.10 | 4.30 | 3.50 | -23.91 % | 11 | 292 |
| 110.00 | 6.30 | 7.00 | 9.60 | 0.00 % | 0 | 13 |
| 115.00 | 9.70 | 10.40 | 10.02 | 0.00 % | 0 | 44 |
| 120.00 | 11.90 | 14.80 | 13.65 | 0.00 % | 0 | 65 |
| 125.00 | 16.10 | 20.90 | 22.75 | 0.00 % | 0 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
