News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 3.20 | 3.27 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 71 |
| 17.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| 20.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.60 | 0.25 | 0.60 | 0.00 % | 0 | 5 |
| 15.00 | 0.60 | 1.20 | 1.71 | 0.00 % | 0 | 1 |
| 17.50 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
