FBNC Dec 20 2024 45 Put | FBNC Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 45 Put

View Full FBNC Chain

1.64 0.00 (0.00%)

Bid	1.64	Volume	0	Exp. Date	Dec 20 2024
Ask	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.64	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.80	27.50	23.50	0.00 %	0	10
25.00	20.80	25.00	0.00	0.00 %	0	0
30.00	15.90	20.00	0.00	0.00 %	0	0
35.00	11.20	15.00	10.61	0.00 %	0	50
40.00	5.80	10.00	3.90	0.00 %	0	10
45.00	1.40	5.50	2.15	0.00 %	0	201
50.00	1.30	4.80	1.00	0.00 %	0	27
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	1.00	0.20	1.00	0.00 %	0	10
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.40	4.80	1.64	0.00 %	0	2
50.00	1.00	5.20	0.00	0.00 %	0	0
55.00	5.50	9.80	0.00	0.00 %	0	0
60.00	10.60	15.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

BMO US High Dividend Cov...

Delayed Upgrade Clock