FBNC Dec 20 2024 40 Call | FBNC Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 40 Call

View Full FBNC Chain

3.90 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	Dec 20 2024
Ask	10.00	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.90	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.80	27.50	23.50	0.00 %	0	10
25.00	20.80	25.00	0.00	0.00 %	0	0
30.00	15.90	20.00	0.00	0.00 %	0	0
35.00	11.20	15.00	10.61	0.00 %	0	50
40.00	5.80	10.00	3.90	0.00 %	0	10
45.00	1.40	5.50	2.15	0.00 %	0	201
50.00	1.30	4.80	1.00	0.00 %	0	27
55.00	0.05	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	1.00	0.20	1.00	0.00 %	0	10
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	1.64	4.80	1.64	0.00 %	0	2
50.00	1.00	5.20	0.00	0.00 %	0	0
55.00	5.50	9.80	0.00	0.00 %	0	0
60.00	10.60	15.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock