FBNC Dec 20 2024 25 Call | FBNC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 25 Call

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	20.80	Volume	0	Exp. Date	Dec 20 2024
Ask	25.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	23.80	27.50	23.50	0.00 %	0	10
25.00	20.80	25.00	0.00	0.00 %	0	0
30.00	15.90	20.00	0.00	0.00 %	0	0
35.00	11.20	15.00	10.61	0.00 %	0	50
40.00	5.80	10.00	3.90	0.00 %	0	10
45.00	1.40	5.50	2.15	0.00 %	0	201
50.00	1.00	4.80	1.00	0.00 %	0	27
55.00	0.05	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	1.00	0.20	1.00	0.00 %	0	10
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	1.64	4.80	1.64	0.00 %	0	2
50.00	1.00	5.20	0.00	0.00 %	0	0
55.00	5.50	9.80	0.00	0.00 %	0	0
60.00	10.60	15.00	0.00	0.00 %	0	0

FBNC Latest iHub Posts

More FBNC Messages

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock