
European Wax Center Inc (EWCZ)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.30 | 5.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.30 | 2.45 | 2.00 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.35 | 1.55 | 2.70 | 1.45 | 0.00 | 0.00 % | 0 | 161 | - |
6.00 | 0.65 | 0.80 | 1.41 | 0.725 | 0.00 | 0.00 % | 0 | 2,068 | - |
7.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 100 | 7,352 | 09:55:29 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,621 | - |
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 339 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 45 | - |
4.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 75 | - |
7.50 | 0.95 | 1.40 | 1.32 | 1.175 | 0.37 | 38.95 % | 2 | 39 | 09:52:42 |
9.00 | 2.60 | 2.75 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 3.90 | 3.67 | 3.75 | 0.55 | 17.63 % | 2 | 12 | 09:52:42 |
11.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.10 | 6.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.60 | 8.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.10 | 11.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.