Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dyne Therapeutics Inc (DYN)
Dyne Therapeutics Inc (DYN) Options

DYN Dyne Therapeutics Inc

13.79

0.24 (1.77%)

Feb 26 2025 - Closed

Delayed by 15 minutes

DYN Mar 21 2025 12.5 Call

View Full DYN Chain

2.75 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Mar 21 2025
Ask	3.30	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.75	Last Trade	- -

DYN Option Chain - Mar 21 2025

DYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	6.50	11.00	0.00	0.00 %	0	0
7.50	4.00	8.50	0.00	0.00 %	0	0
10.00	2.50	6.20	4.20	0.00 %	0	0
12.50	1.35	3.30	2.75	0.00 %	0	10
15.00	0.55	1.35	0.55	0.00 %	1	104
17.50	0.05	2.30	0.25	0.00 %	0	41
20.00	0.10	2.35	0.10	0.00 %	0	32
22.50	6.50	1.70	6.50	0.00 %	0	23
25.00	4.00	1.85	4.00	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.55	0.00	0.00 %	0	0
7.50	0.00	4.90	0.00	0.00 %	0	0
10.00	0.00	1.95	0.00	0.00 %	0	0
12.50	0.20	0.75	0.65	0.00 %	0	223
15.00	1.60	2.30	1.78	0.00 %	0	83
17.50	2.25	5.40	1.00	0.00 %	0	3
20.00	5.10	8.40	6.15	0.00 %	0	206
22.50	6.60	11.00	2.90	0.00 %	0	7
25.00	9.40	13.50	6.60	0.00 %	0	0

DYN Latest iHub Posts

Monksdream

Sun Mar 31, 2024 1:38 PM

Monksdream

DYN new 52 week high

Sat Jan 27, 2024 12:19 PM

sampson one

Buyout offer or offers i think

Fri Jan 26, 2024 3:41 PM

Awl416

Fri Jan 26, 2024 3:01 PM

ipo_dude

Big partnership announcement later today w drug company

Fri Jan 5, 2024 8:21 AM

MWM

I can’t find reverse merger info anywhere. The

Wed Jan 3, 2024 11:36 PM

MiamiGent

Can someone please explain this to me: An

Wed Jan 3, 2024 9:52 PM

MWM

Share structure TSX:DNG

Wed Oct 27, 2010 9:08 AM

More DYN Messages

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock