ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,156.00
      -0.03%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      75.355
      0.36%
      Bitcoin
      104,616.32
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dragonfly Energy Holdings Corporation (DFLI)

      7. Dragonfly Energy Holdings Corporation (DFLI) Options

      DFLI Dragonfly Energy Holdings Corporation

      0.2172
      0.0123 (6.00%)
      Jun 18 2025 - Closed
      15 min delayed - Upgrade to Realtime

      DFLI Jan 16 2026 1 Call

      View Full DFLI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 16 2026
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      DFLI Option Chain - Jan 16 2026

      DFLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      0.500.000.050.010.00 %1798
      1.000.000.000.000.00 %00
      1.000.001.400.100.00 %01,422
      1.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      0.500.001.850.150.00 %061
      1.000.002.350.580.00 %0120
      1.000.000.000.000.00 %00
      1.500.102.851.100.00 %01

      DFLI Latest iHub Posts

      makinezmoney
      $DFLI: Now $0.20.... how much lower...........
      Mon Jun 16, 2025 11:12 AM
      Monksdream
      DFLI, new 52 week low
      Thu May 15, 2025 1:16 PM
      Monksdream
      DFLI, new 52 week low
      Sat Apr 5, 2025 5:04 PM
      TheFinalCD
      https://dilutiontracker.com/app/search/DFLI
      Tue Mar 11, 2025 2:02 PM
      Monksdream
      DFLI, new 52 week low
      Tue Mar 11, 2025 1:19 PM
      Monksdream
      DFLI, new 52/week low
      Fri Feb 21, 2025 1:05 PM
      barnyarddog
      Dec. 19, 2024 Dragonfly Energy Partners with Stevens
      Mon Jan 13, 2025 10:58 AM
      tw0122
      Batteries rule $3.09 
      Tue Dec 31, 2024 5:12 PM
      More DFLI Messages

      Your Recent History

      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      IQST
      iQSTEL
      USOTC
      CDSG
      China Dongsheng (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      AZRH
      Azure (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads