ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,080.80
      0.04%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.185
      -1.95%
      Bitcoin
      101,499.72
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dragonfly Energy Holdings Corporation (DFLI)

      7. Dragonfly Energy Holdings Corporation (DFLI) Options

      DFLI Dragonfly Energy Holdings Corporation

      0.2076
      -0.0439 (-17.46%)
      Pre Market
      Last Updated: 06:02:20
      15 min delayed - Upgrade to Realtime

      DFLI1 Jan 16 2026 1 Put

      View Full DFLI Chain
      0.58 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 16 2026
      Ask 2.30 Open Interest 120 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.58 Last Trade - -

      DFLI Option Chain - Jan 16 2026

      DFLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      0.500.000.050.010.00 %0798
      1.000.000.000.000.00 %00
      1.000.001.400.100.00 %01,422
      1.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      0.500.250.500.150.00 %061
      1.000.002.300.580.00 %0120
      1.000.000.000.000.00 %00
      1.500.102.801.100.00 %01

      DFLI Latest iHub Posts

      glenn1919
      DFLI............................................................................
      Fri Jun 20, 2025 7:39 AM
      0210
      0.04 whoa…too looowww & laaate! train movin’ now
      Fri Jun 20, 2025 7:10 AM
      makinezmoney
      $DFLI: Now $0.20.... how much lower...........
      Mon Jun 16, 2025 11:12 AM
      Monksdream
      DFLI, new 52 week low
      Thu May 15, 2025 1:16 PM
      Monksdream
      DFLI, new 52 week low
      Sat Apr 5, 2025 5:04 PM
      TheFinalCD
      https://dilutiontracker.com/app/search/DFLI
      Tue Mar 11, 2025 2:02 PM
      Monksdream
      DFLI, new 52 week low
      Tue Mar 11, 2025 1:19 PM
      Monksdream
      DFLI, new 52/week low
      Fri Feb 21, 2025 1:05 PM
      More DFLI Messages

      Your Recent History

      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CYBL
      Cyberlux (PK)
      USOTC
      DTREF
      Dateline Resources (QB)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      TWOH
      Two Hands (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      GTCH
      GBT Technologies (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads