ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,164.00
      0.00%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      75.40
      -0.84%
      Bitcoin
      104,874.06
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dragonfly Energy Holdings Corporation (DFLI)

      7. Dragonfly Energy Holdings Corporation (DFLI) Options

      DFLI Dragonfly Energy Holdings Corporation

      0.2111
      0.0062 (3.03%)
      After Hours
      Last Updated: 17:13:31
      15 min delayed - Upgrade to Realtime

      DFLI1 Jan 16 2026 0.5 Call

      View Full DFLI Chain
      0.01 0.00 (0.00%)
      Bid 0.00 Volume 1 Exp. Date Jan 16 2026
      Ask 0.05 Open Interest 798 Day's Range 0.01 - 0.01
      Open 0.01 Prev Close 0.01 Last Trade 6/18/2025 12:35

      DFLI Option Chain - Jan 16 2026

      DFLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      0.500.000.050.010.00 %1798
      1.000.000.000.000.00 %00
      1.000.001.400.100.00 %01,422
      1.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      0.500.001.850.150.00 %061
      1.000.002.350.580.00 %0120
      1.000.000.000.000.00 %00
      1.500.102.851.100.00 %01

      DFLI Latest iHub Posts

      makinezmoney
      $DFLI: Now $0.20.... how much lower...........
      Mon Jun 16, 2025 11:12 AM
      Monksdream
      DFLI, new 52 week low
      Thu May 15, 2025 1:16 PM
      Monksdream
      DFLI, new 52 week low
      Sat Apr 5, 2025 5:04 PM
      TheFinalCD
      https://dilutiontracker.com/app/search/DFLI
      Tue Mar 11, 2025 2:02 PM
      Monksdream
      DFLI, new 52 week low
      Tue Mar 11, 2025 1:19 PM
      Monksdream
      DFLI, new 52/week low
      Fri Feb 21, 2025 1:05 PM
      barnyarddog
      Dec. 19, 2024 Dragonfly Energy Partners with Stevens
      Mon Jan 13, 2025 10:58 AM
      tw0122
      Batteries rule $3.09 
      Tue Dec 31, 2024 5:12 PM
      More DFLI Messages

      Your Recent History

      USOTC
      RDGL
      Vivos (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      CBRF
      CyberFuels (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      IQST
      iQSTEL
      USOTC
      GTCH
      GBT Technologies (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      XRPUSD
      Ripple
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      CDSG
      China Dongsheng (PK)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads