News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 4.80 | 8.20 | 0.00 % | 0 | 5 |
| 8.00 | 2.10 | 5.10 | 4.40 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 3.50 | 1.50 | 0.00 % | 0 | 5 |
| 11.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.35 | 1.50 | 3.35 | 0.00 % | 0 | 3 |
| 13.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 13 |
| 14.00 | 0.05 | 0.85 | 5.76 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.30 | 0.11 | -81.67 % | 3 | 16 |
| 16.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 2.10 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 0 | 1 |
| 11.00 | 1.75 | 1.70 | 1.75 | 0.00 % | 0 | 90 |
| 12.00 | 1.76 | 2.95 | 1.76 | 0.00 % | 0 | 66 |
| 13.00 | 0.20 | 3.70 | 0.77 | 0.00 % | 0 | 3 |
| 14.00 | 1.35 | 4.10 | 1.80 | 0.00 % | 0 | 2 |
| 15.00 | 2.25 | 5.00 | 3.50 | 0.00 % | 0 | 12 |
| 16.00 | 3.20 | 6.00 | 2.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
