VanEck Digital Transform... DAPP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	4.40	4.80	8.20	4.60	0.00	0.00 %	0	5	-
8.00	2.10	5.10	4.40	3.60	0.00	0.00 %	0	0	-
9.00	1.15	4.30	0.00	2.725	0.00	0.00 %	0	0	-
10.00	0.35	3.50	1.50	1.925	0.00	0.00 %	0	5	-
11.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.35	1.50	3.35	2.425	0.00	0.00 %	0	3	-
13.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	13	-
14.00	0.05	0.85	5.76	0.45	0.00	0.00 %	0	4	-
15.00	0.05	0.30	0.11	0.175	-0.49	-81.67 %	3	16	2/26/2025
16.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	12	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	66	-
18.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.28	1.70	0.28	0.99	0.00	0.00 %	0	11	-
20.00	1.01	1.00	1.01	1.005	0.00	0.00 %	0	20	-
21.00	3.65	2.15	3.65	2.90	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
7.00	0.30	2.10	0.30	1.20	1	-
8.00	0.00	1.85	0.00	0.00	0	-
9.00	0.00	1.80	0.00	0.00	0	-
10.00	0.70	0.90	0.70	0.80	1	-
11.00	1.75	1.70	1.75	1.725	90	-
12.00	1.76	2.95	1.76	2.355	66	-
13.00	0.20	3.70	0.77	1.95	3	-
14.00	1.35	4.10	1.80	2.725	2	-
15.00	2.25	5.00	3.50	3.625	12	-
16.00	3.20	6.00	2.30	4.60	4	-
17.00	4.20	7.00	2.34	5.60	2	-
18.00	4.50	8.30	4.15	6.40	2	-
19.00	5.40	9.30	4.85	7.35	54	-
20.00	6.60	10.30	3.56	8.45	1	-
21.00	7.60	11.30	0.00	9.45	0	-

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	92.77M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	50M
GERNGeron Corp	$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M