News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.10 | 2.69 | 2.87 | 0.00 % | 0 | 15 |
| 36.50 | 1.73 | 2.19 | 1.25 | 0.00 % | 0 | 21 |
| 37.00 | 1.26 | 1.62 | 1.37 | -11.61 % | 21 | 144 |
| 37.50 | 0.70 | 0.95 | 0.83 | -51.74 % | 5 | 115 |
| 38.00 | 0.27 | 0.37 | 0.67 | 86.11 % | 1 | 141 |
| 38.50 | 0.04 | 0.07 | 0.01 | -95.00 % | 1 | 76 |
| 39.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 6 | 196 |
| 39.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 2 | 75 |
| 40.00 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 220 |
| 40.50 | 0.31 | 0.12 | 0.02 | -93.55 % | 1 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.01 | 0.10 | 0.00 % | 0 | 5,598 |
| 36.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 37.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 180 |
| 37.50 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 1,013 |
| 38.00 | 0.02 | 0.05 | 0.02 | -88.89 % | 9 | 429 |
| 38.50 | 0.21 | 0.30 | 0.12 | -55.56 % | 3 | 33 |
| 39.00 | 0.66 | 0.95 | 0.60 | 0.00 % | 0 | 83 |
| 39.50 | 0.95 | 1.37 | 0.91 | 0.00 % | 0 | 11 |
| 40.00 | 1.35 | 1.86 | 0.75 | 0.00 % | 0 | 17 |
| 40.50 | 1.83 | 2.34 | 1.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
