ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CZR Caesars Entertainment Inc

38.23
-0.02 (-0.05%)
Last Updated: 12:00:09
Delayed by 15 minutes

CZR Nov 29 2024 34.5 Call

3.10 0.00 (0.00%)
Bid 3.65 Volume 0 Exp. Date Nov 29 2024
Ask 4.15 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.10 Last Trade - -

CZR Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.502.672.991.800.00 %011
36.002.102.682.870.00 %015
36.501.602.151.250.00 %021
37.000.931.571.27-18.06 %30144
37.500.520.920.83-51.74 %5115
38.000.230.300.25-30.56 %4141
38.500.030.050.01-95.00 %176
39.000.010.030.02-77.78 %6196
39.500.010.030.02-66.67 %575
40.000.030.110.0433.33 %4220

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.010.630.010.00 %144
36.000.100.010.100.00 %05,598
36.500.050.750.050.00 %0120
37.000.020.750.020.00 %0180
37.500.080.030.080.00 %01,013
38.000.020.040.02-88.89 %9429
38.500.050.520.12-55.56 %333
39.000.700.900.600.00 %083
39.500.951.360.910.00 %011
40.001.351.860.750.00 %017

CZR Latest iHub Posts

Edgenation
NEWS!!. Nice to see they are almost done
Thu Aug 20, 2020 8:26 AM
Edgenation
$0.63!!! This just keeps slinking North
Fri Aug 14, 2020 10:11 AM
Edgenation
Up 7.27% to $0.59!!
Wed Jul 29, 2020 12:11 PM
Edgenation
Up 5.45% to $0.58! Cmon $0.60
Wed Jul 29, 2020 10:16 AM
Edgenation
Nice! Up 7.84% to $0.55 !!
Tue Jul 28, 2020 1:55 PM
Edgenation
Got in just over a month ago @
Tue Jul 28, 2020 12:48 PM
Edgenation
Up 40% today to $0.40 !! Boom. And
Thu Jul 23, 2020 12:10 PM
Edgenation
Just jumped in today @ $0.30
Thu Jul 2, 2020 11:51 AM